Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 5:45
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie HOLCIM (ČESKO) - BAACIZKO (CZ0008418951)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.06.042 005,002 005,000,0000,000,002 107,502 107,600,0002 107,502 107,60
03.06.042 005,002 005,000,0000,000,002 107,502 107,80-1,8802 107,502 107,80
02.06.042 005,002 005,000,0000,000,002 148,402 148,40-0,02139 6462 148,402 148,40
01.06.042 005,002 005,000,0000,000,002 149,002 149,000,004 2982 149,002 149,00
31.05.042 005,002 005,000,0000,000,002 149,002 149,000,0032 2352 149,002 149,00
28.05.042 005,002 005,000,0000,000,002 105,002 149,00+1,0353 2852 105,002 149,00
27.05.042 005,002 005,000,0000,000,002 127,002 127,00-1,0602 127,002 127,00
26.05.042 005,002 005,000,0000,000,002 105,002 150,00+1,0847 0752 105,002 150,00
25.05.042 005,002 005,000,0000,000,002 127,002 127,000,0002 127,002 127,00
24.05.042 005,002 005,000,0000,000,002 127,002 127,000,0002 127,002 127,00
21.05.042 005,002 005,000,0000,000,002 127,002 127,000,0002 127,002 127,00
20.05.042 005,002 005,000,0000,000,002 127,002 127,000,0002 127,002 127,00
19.05.042 005,002 005,000,0000,000,002 127,002 127,000,0002 127,002 127,00
18.05.042 005,002 005,000,0000,000,002 127,002 127,000,0002 127,002 127,00
17.05.042 005,002 005,000,0000,000,002 127,502 127,00-1,0602 127,002 127,50
14.05.042 005,002 005,000,0000,000,002 150,002 150,00+2,3232 2502 150,002 150,00
13.05.042 005,002 005,000,0000,000,002 101,102 101,100,002 1012 101,102 101,10
12.05.042 005,002 005,000,0000,000,002 101,102 101,10-1,1433 6182 101,102 101,10
11.05.042 005,002 005,000,0000,000,002 125,502 125,50-0,5802 125,502 125,50
10.05.042 005,002 005,000,0000,000,002 137,502 138,00+1,8002 137,502 138,00
07.05.042 005,002 005,000,0000,000,002 100,002 100,00+1,1860 9002 100,002 100,00
06.05.042 005,002 005,000,0000,000,002 075,202 075,50-1,1602 075,202 075,50
05.05.042 005,002 005,000,0000,000,002 100,002 100,000,0012 6002 100,002 100,00
04.05.042 005,002 005,000,0000,000,002 100,002 100,00-0,1452 5002 100,002 100,00
03.05.042 005,002 005,000,0000,000,002 103,102 103,10-4,4021 0312 103,102 103,10
02.06. 17:0003.06. 17:00
04.06. 17:0007.06. 17:0008.06. 17:00|aktuální